{"now":"2025.09.14 12:44:41","symbol":"XAUUSD","Date":[{"time":"2025-04-24","max":2145,"min":8402},{"time":"2025-04-25","max":3871,"min":4634},{"time":"2025-04-28","max":440,"min":4426},{"time":"2025-04-29","max":1065,"min":5028},{"time":"2025-04-30","max":173,"min":8661},{"time":"2025-05-01","max":3049,"min":1605},{"time":"2025-05-02","max":9838,"min":190},{"time":"2025-05-05","max":10158,"min":1034},{"time":"2025-05-06","max":0,"min":7165},{"time":"2025-05-07","max":4988,"min":7615},{"time":"2025-05-08","max":4194,"min":3092},{"time":"2025-05-09","max":0,"min":12129},{"time":"2025-05-12","max":2984,"min":1969},{"time":"2025-05-13","max":691,"min":8216},{"time":"2025-05-14","max":6328,"min":5665},{"time":"2025-05-15","max":1214,"min":8580},{"time":"2025-05-16","max":5109,"min":0},{"time":"2025-05-19","max":6607,"min":2500},{"time":"2025-05-20","max":3534,"min":411},{"time":"2025-05-21","max":3058,"min":3547},{"time":"2025-05-22","max":7082,"min":818},{"time":"2025-05-23","max":0,"min":3451},{"time":"2025-05-26","max":767,"min":5675},{"time":"2025-05-27","max":2512,"min":2463},{"time":"2025-05-28","max":4365,"min":4201},{"time":"2025-05-29","max":507,"min":4598},{"time":"2025-05-30","max":9088,"min":0},{"time":"2025-06-02","max":1069,"min":4840},{"time":"2025-06-03","max":3171,"min":913},{"time":"2025-06-04","max":3128,"min":3255},{"time":"2025-06-05","max":2347,"min":4513},{"time":"2025-06-06","max":2694,"min":1759},{"time":"2025-06-09","max":2363,"min":2361},{"time":"2025-06-10","max":3763,"min":759},{"time":"2025-06-11","max":4405,"min":1628},{"time":"2025-06-12","max":6117,"min":590},{"time":"2025-06-13","max":1717,"min":5136},{"time":"2025-06-16","max":1862,"min":1857},{"time":"2025-06-17","max":1186,"min":2563},{"time":"2025-06-18","max":1890,"min":2148},{"time":"2025-06-19","max":400,"min":3016},{"time":"2025-06-20","max":2584,"min":2119},{"time":"2025-06-23","max":53,"min":7332},{"time":"2025-06-24","max":1398,"min":1121},{"time":"2025-06-25","max":1765,"min":2265},{"time":"2025-06-26","max":0,"min":7243},{"time":"2025-06-27","max":3604,"min":2703},{"time":"2025-06-30","max":5521,"min":65},{"time":"2025-07-01","max":2173,"min":1078},{"time":"2025-07-02","max":821,"min":4578},{"time":"2025-07-03","max":1940,"min":213},{"time":"2025-07-04","max":638,"min":3994},{"time":"2025-07-07","max":894,"min":4973},{"time":"2025-07-08","max":1532,"min":1880},{"time":"2025-07-09","max":1702,"min":307},{"time":"2025-07-10","max":4496,"min":196},{"time":"2025-07-11","max":1692,"min":1698},{"time":"2025-07-14","max":2316,"min":2303},{"time":"2025-07-15","max":5395,"min":387},{"time":"2025-07-16","max":551,"min":3704},{"time":"2025-07-17","max":2260,"min":680},{"time":"2025-07-18","max":5047,"min":604},{"time":"2025-07-21","max":3682,"min":1332},{"time":"2025-07-22","max":744,"min":5000},{"time":"2025-07-23","max":665,"min":3530},{"time":"2025-07-24","max":539,"min":4312},{"time":"2025-07-25","max":694,"min":3664},{"time":"2025-07-28","max":1928,"min":675},{"time":"2025-07-29","max":807,"min":5796},{"time":"2025-07-30","max":4000,"min":143},{"time":"2025-07-31","max":7327,"min":797},{"time":"2025-08-01","max":2285,"min":1773},{"time":"2025-08-04","max":1705,"min":2367},{"time":"2025-08-05","max":476,"min":2243},{"time":"2025-08-06","max":3304,"min":350},{"time":"2025-08-07","max":1094,"min":2066},{"time":"2025-08-08","max":761,"min":5619},{"time":"2025-08-11","max":1681,"min":1128},{"time":"2025-08-12","max":2305,"min":514},{"time":"2025-08-13","max":1953,"min":2546},{"time":"2025-08-14","max":1343,"min":308},{"time":"2025-08-15","max":2220,"min":1269},{"time":"2025-08-18","max":1301,"min":1742},{"time":"2025-08-19","max":3461,"min":411},{"time":"2025-08-20","max":486,"min":2207},{"time":"2025-08-21","max":4053,"min":1686},{"time":"2025-08-22","max":459,"min":1186},{"time":"2025-08-25","max":2805,"min":1417},{"time":"2025-08-26","max":544,"min":1956},{"time":"2025-08-27","max":2617,"min":1236},{"time":"2025-08-28","max":3798,"min":1171},{"time":"2025-08-29","max":4045,"min":1246},{"time":"2025-09-01","max":6379,"min":617},{"time":"2025-09-02","max":4578,"min":640},{"time":"2025-09-03","max":553,"min":4746},{"time":"2025-09-04","max":5419,"min":591},{"time":"2025-09-05","max":5648,"min":1030},{"time":"2025-09-08","max":3957,"min":1026},{"time":"2025-09-09","max":3279,"min":484},{"time":"2025-09-10","max":914,"min":2769},{"time":"2025-09-11","max":2330,"min":290}]}