{"now":"2025.09.14 12:44:41","symbol":"USDCHF","Date":[{"time":"2025-04-24","max":658,"min":152},{"time":"2025-04-25","max":375,"min":834},{"time":"2025-04-28","max":662,"min":68},{"time":"2025-04-29","max":375,"min":217},{"time":"2025-04-30","max":734,"min":117},{"time":"2025-05-01","max":265,"min":861},{"time":"2025-05-02","max":90,"min":517},{"time":"2025-05-05","max":439,"min":107},{"time":"2025-05-06","max":529,"min":336},{"time":"2025-05-07","max":958,"min":132},{"time":"2025-05-08","max":240,"min":481},{"time":"2025-05-09","max":1605,"min":0},{"time":"2025-05-12","max":26,"min":672},{"time":"2025-05-13","max":483,"min":634},{"time":"2025-05-14","max":31,"min":692},{"time":"2025-05-15","max":504,"min":239},{"time":"2025-05-16","max":0,"min":541},{"time":"2025-05-19","max":178,"min":624},{"time":"2025-05-20","max":32,"min":730},{"time":"2025-05-21","max":551,"min":175},{"time":"2025-05-22","max":34,"min":847},{"time":"2025-05-23","max":212,"min":192},{"time":"2025-05-26","max":703,"min":219},{"time":"2025-05-27","max":198,"min":261},{"time":"2025-05-28","max":868,"min":429},{"time":"2025-05-29","max":200,"min":301},{"time":"2025-05-30","max":0,"min":749},{"time":"2025-06-02","max":809,"min":78},{"time":"2025-06-03","max":105,"min":691},{"time":"2025-06-04","max":314,"min":113},{"time":"2025-06-05","max":536,"min":121},{"time":"2025-06-06","max":32,"min":302},{"time":"2025-06-09","max":246,"min":133},{"time":"2025-06-10","max":78,"min":421},{"time":"2025-06-11","max":62,"min":946},{"time":"2025-06-12","max":462,"min":466},{"time":"2025-06-13","max":324,"min":256},{"time":"2025-06-16","max":331,"min":184},{"time":"2025-06-17","max":351,"min":221},{"time":"2025-06-18","max":287,"min":309},{"time":"2025-06-19","max":175,"min":155},{"time":"2025-06-20","max":124,"min":673},{"time":"2025-06-23","max":46,"min":917},{"time":"2025-06-24","max":278,"min":130},{"time":"2025-06-25","max":14,"min":695},{"time":"2025-06-26","max":157,"min":447},{"time":"2025-06-27","max":91,"min":557},{"time":"2025-06-30","max":134,"min":581},{"time":"2025-07-01","max":313,"min":158},{"time":"2025-07-02","max":668,"min":192},{"time":"2025-07-03","max":43,"min":292},{"time":"2025-07-04","max":530,"min":162},{"time":"2025-07-07","max":118,"min":295},{"time":"2025-07-08","max":232,"min":165},{"time":"2025-07-09","max":458,"min":222},{"time":"2025-07-10","max":146,"min":134},{"time":"2025-07-11","max":179,"min":117},{"time":"2025-07-14","max":536,"min":173},{"time":"2025-07-15","max":585,"min":563},{"time":"2025-07-16","max":654,"min":53},{"time":"2025-07-17","max":4,"min":587},{"time":"2025-07-18","max":73,"min":495},{"time":"2025-07-21","max":156,"min":582},{"time":"2025-07-22","max":314,"min":70},{"time":"2025-07-23","max":383,"min":116},{"time":"2025-07-24","max":290,"min":70},{"time":"2025-07-25","max":858,"min":96},{"time":"2025-07-28","max":468,"min":153},{"time":"2025-07-29","max":929,"min":198},{"time":"2025-07-30","max":18,"min":361},{"time":"2025-07-31","max":504,"min":949},{"time":"2025-08-01","max":619,"min":153},{"time":"2025-08-04","max":402,"min":139},{"time":"2025-08-05","max":224,"min":231},{"time":"2025-08-06","max":317,"min":148},{"time":"2025-08-07","max":246,"min":96},{"time":"2025-08-08","max":504,"min":206},{"time":"2025-08-11","max":29,"min":675},{"time":"2025-08-12","max":153,"min":339},{"time":"2025-08-13","max":446,"min":163},{"time":"2025-08-14","max":59,"min":280},{"time":"2025-08-15","max":140,"min":173},{"time":"2025-08-18","max":123,"min":257},{"time":"2025-08-19","max":157,"min":459},{"time":"2025-08-20","max":500,"min":147},{"time":"2025-08-21","max":169,"min":869},{"time":"2025-08-22","max":568,"min":207},{"time":"2025-08-25","max":122,"min":343},{"time":"2025-08-26","max":451,"min":158},{"time":"2025-08-27","max":107,"min":259},{"time":"2025-08-28","max":214,"min":282},{"time":"2025-08-29","max":110,"min":200},{"time":"2025-09-01","max":587,"min":39},{"time":"2025-09-02","max":217,"min":190},{"time":"2025-09-03","max":308,"min":167},{"time":"2025-09-04","max":24,"min":995},{"time":"2025-09-05","max":148,"min":531},{"time":"2025-09-08","max":484,"min":157},{"time":"2025-09-09","max":202,"min":190},{"time":"2025-09-10","max":151,"min":434},{"time":"2025-09-11","max":292,"min":131}]}