{"now":"2025.09.14 12:44:41","symbol":"NZDUSD","Date":[{"time":"2025-04-24","max":64,"min":459},{"time":"2025-04-25","max":213,"min":326},{"time":"2025-04-28","max":82,"min":517},{"time":"2025-04-29","max":196,"min":319},{"time":"2025-04-30","max":176,"min":402},{"time":"2025-05-01","max":710,"min":80},{"time":"2025-05-02","max":509,"min":80},{"time":"2025-05-05","max":465,"min":229},{"time":"2025-05-06","max":154,"min":724},{"time":"2025-05-07","max":351,"min":385},{"time":"2025-05-08","max":158,"min":343},{"time":"2025-05-09","max":332,"min":600},{"time":"2025-05-12","max":876,"min":85},{"time":"2025-05-13","max":326,"min":429},{"time":"2025-05-14","max":176,"min":379},{"time":"2025-05-15","max":417,"min":114},{"time":"2025-05-16","max":536,"min":68},{"time":"2025-05-19","max":19,"min":358},{"time":"2025-05-20","max":424,"min":94},{"time":"2025-05-21","max":29,"min":443},{"time":"2025-05-22","max":914,"min":56},{"time":"2025-05-23","max":484,"min":54},{"time":"2025-05-26","max":78,"min":584},{"time":"2025-05-27","max":318,"min":238},{"time":"2025-05-28","max":253,"min":415},{"time":"2025-05-29","max":236,"min":188},{"time":"2025-05-30","max":763,"min":113},{"time":"2025-06-02","max":199,"min":473},{"time":"2025-06-03","max":422,"min":71},{"time":"2025-06-04","max":541,"min":36},{"time":"2025-06-05","max":160,"min":278},{"time":"2025-06-06","max":497,"min":31},{"time":"2025-06-09","max":123,"min":185},{"time":"2025-06-10","max":143,"min":282},{"time":"2025-06-11","max":434,"min":219},{"time":"2025-06-12","max":4,"min":738},{"time":"2025-06-13","max":729,"min":160},{"time":"2025-06-16","max":197,"min":499},{"time":"2025-06-17","max":440,"min":42},{"time":"2025-06-18","max":43,"min":696},{"time":"2025-06-19","max":165,"min":299},{"time":"2025-06-20","max":164,"min":812},{"time":"2025-06-23","max":668,"min":98},{"time":"2025-06-24","max":365,"min":56},{"time":"2025-06-25","max":388,"min":74},{"time":"2025-06-26","max":253,"min":158},{"time":"2025-06-27","max":434,"min":29},{"time":"2025-06-30","max":251,"min":199},{"time":"2025-07-01","max":76,"min":486},{"time":"2025-07-02","max":68,"min":559},{"time":"2025-07-03","max":120,"min":212},{"time":"2025-07-04","max":77,"min":627},{"time":"2025-07-07","max":402,"min":147},{"time":"2025-07-08","max":168,"min":214},{"time":"2025-07-09","max":370,"min":33},{"time":"2025-07-10","max":102,"min":323},{"time":"2025-07-11","max":97,"min":363},{"time":"2025-07-14","max":341,"min":333},{"time":"2025-07-15","max":254,"min":317},{"time":"2025-07-16","max":23,"min":419},{"time":"2025-07-17","max":601,"min":64},{"time":"2025-07-18","max":252,"min":209},{"time":"2025-07-21","max":365,"min":273},{"time":"2025-07-22","max":468,"min":121},{"time":"2025-07-23","max":142,"min":187},{"time":"2025-07-24","max":109,"min":300},{"time":"2025-07-25","max":173,"min":487},{"time":"2025-07-28","max":74,"min":263},{"time":"2025-07-29","max":169,"min":658},{"time":"2025-07-30","max":422,"min":67},{"time":"2025-07-31","max":409,"min":313},{"time":"2025-08-01","max":103,"min":214},{"time":"2025-08-04","max":158,"min":254},{"time":"2025-08-05","max":395,"min":110},{"time":"2025-08-06","max":383,"min":60},{"time":"2025-08-07","max":119,"min":126},{"time":"2025-08-08","max":95,"min":244},{"time":"2025-08-11","max":288,"min":240},{"time":"2025-08-12","max":456,"min":52},{"time":"2025-08-13","max":173,"min":651},{"time":"2025-08-14","max":234,"min":82},{"time":"2025-08-15","max":209,"min":119},{"time":"2025-08-18","max":86,"min":306},{"time":"2025-08-19","max":58,"min":773},{"time":"2025-08-20","max":106,"min":117},{"time":"2025-08-21","max":619,"min":144},{"time":"2025-08-22","max":133,"min":217},{"time":"2025-08-25","max":217,"min":178},{"time":"2025-08-26","max":51,"min":417},{"time":"2025-08-27","max":334,"min":93},{"time":"2025-08-28","max":220,"min":48},{"time":"2025-08-29","max":211,"min":78},{"time":"2025-09-01","max":127,"min":575},{"time":"2025-09-02","max":182,"min":239},{"time":"2025-09-03","max":116,"min":453},{"time":"2025-09-04","max":745,"min":64},{"time":"2025-09-05","max":530,"min":102},{"time":"2025-09-08","max":197,"min":173},{"time":"2025-09-09","max":383,"min":43},{"time":"2025-09-10","max":415,"min":250},{"time":"2025-09-11","max":34,"min":353}]}