{"now":"2025.09.14 15:24:41","symbol":"GBPUSD","Date":[{"time":"2025-09-08","max":21,"min":182},{"time":"2025-09-08","max":24,"min":102},{"time":"2025-09-08","max":262,"min":1},{"time":"2025-09-08","max":15,"min":40},{"time":"2025-09-08","max":2,"min":70},{"time":"2025-09-08","max":11,"min":72},{"time":"2025-09-09","max":83,"min":0},{"time":"2025-09-09","max":92,"min":0},{"time":"2025-09-09","max":96,"min":22},{"time":"2025-09-09","max":119,"min":58},{"time":"2025-09-09","max":42,"min":41},{"time":"2025-09-09","max":14,"min":56},{"time":"2025-09-09","max":161,"min":8},{"time":"2025-09-09","max":66,"min":31},{"time":"2025-09-09","max":36,"min":214},{"time":"2025-09-09","max":104,"min":76},{"time":"2025-09-09","max":104,"min":68},{"time":"2025-09-09","max":174,"min":5},{"time":"2025-09-09","max":28,"min":121},{"time":"2025-09-09","max":12,"min":197},{"time":"2025-09-09","max":21,"min":121},{"time":"2025-09-09","max":113,"min":27},{"time":"2025-09-09","max":202,"min":224},{"time":"2025-09-09","max":13,"min":169},{"time":"2025-09-09","max":154,"min":51},{"time":"2025-09-09","max":42,"min":100},{"time":"2025-09-09","max":15,"min":41},{"time":"2025-09-09","max":24,"min":43},{"time":"2025-09-09","max":80,"min":11},{"time":"2025-09-09","max":9,"min":157},{"time":"2025-09-10","max":83,"min":5},{"time":"2025-09-10","max":1,"min":120},{"time":"2025-09-10","max":32,"min":45},{"time":"2025-09-10","max":55,"min":76},{"time":"2025-09-10","max":103,"min":14},{"time":"2025-09-10","max":48,"min":11},{"time":"2025-09-10","max":99,"min":12},{"time":"2025-09-10","max":1,"min":96},{"time":"2025-09-10","max":83,"min":140},{"time":"2025-09-10","max":124,"min":133},{"time":"2025-09-10","max":3,"min":138},{"time":"2025-09-10","max":182,"min":11},{"time":"2025-09-10","max":9,"min":115},{"time":"2025-09-10","max":7,"min":112},{"time":"2025-09-10","max":301,"min":104},{"time":"2025-09-10","max":270,"min":52},{"time":"2025-09-10","max":62,"min":79},{"time":"2025-09-10","max":47,"min":74},{"time":"2025-09-10","max":31,"min":129},{"time":"2025-09-10","max":45,"min":86},{"time":"2025-09-10","max":76,"min":21},{"time":"2025-09-10","max":7,"min":147},{"time":"2025-09-10","max":22,"min":43},{"time":"2025-09-10","max":25,"min":96},{"time":"2025-09-11","max":171,"min":0},{"time":"2025-09-11","max":22,"min":46},{"time":"2025-09-11","max":2,"min":60},{"time":"2025-09-11","max":62,"min":7},{"time":"2025-09-11","max":1,"min":75},{"time":"2025-09-11","max":42,"min":8},{"time":"2025-09-11","max":9,"min":43},{"time":"2025-09-11","max":1,"min":119},{"time":"2025-09-11","max":76,"min":46},{"time":"2025-09-11","max":60,"min":126},{"time":"2025-09-11","max":56,"min":22},{"time":"2025-09-11","max":12,"min":204},{"time":"2025-09-11","max":129,"min":32},{"time":"2025-09-11","max":75,"min":90},{"time":"2025-09-11","max":414,"min":154},{"time":"2025-09-11","max":166,"min":58},{"time":"2025-09-11","max":139,"min":28},{"time":"2025-09-11","max":214,"min":51},{"time":"2025-09-11","max":130,"min":1},{"time":"2025-09-11","max":52,"min":92},{"time":"2025-09-11","max":117,"min":8},{"time":"2025-09-11","max":24,"min":24},{"time":"2025-09-11","max":22,"min":73},{"time":"2025-09-11","max":12,"min":80},{"time":"2025-09-12","max":114,"min":0},{"time":"2025-09-12","max":18,"min":48},{"time":"2025-09-12","max":16,"min":57},{"time":"2025-09-12","max":11,"min":158},{"time":"2025-09-12","max":53,"min":18},{"time":"2025-09-12","max":2,"min":45},{"time":"2025-09-12","max":17,"min":29},{"time":"2025-09-12","max":42,"min":41},{"time":"2025-09-12","max":11,"min":127},{"time":"2025-09-12","max":183,"min":0},{"time":"2025-09-12","max":0,"min":331},{"time":"2025-09-12","max":143,"min":34},{"time":"2025-09-12","max":119,"min":9},{"time":"2025-09-12","max":58,"min":98},{"time":"2025-09-12","max":7,"min":248},{"time":"2025-09-12","max":62,"min":56},{"time":"2025-09-12","max":236,"min":7},{"time":"2025-09-12","max":31,"min":151},{"time":"2025-09-12","max":234,"min":45},{"time":"2025-09-12","max":79,"min":8},{"time":"2025-09-12","max":110,"min":0},{"time":"2025-09-12","max":7,"min":90},{"time":"2025-09-12","max":4,"min":52}]}