{"now":"2025.09.14 12:44:41","symbol":"GBPNZD","Date":[{"time":"2025-04-24","max":1349,"min":490},{"time":"2025-04-25","max":1723,"min":319},{"time":"2025-04-28","max":1513,"min":222},{"time":"2025-04-29","max":273,"min":1631},{"time":"2025-04-30","max":825,"min":834},{"time":"2025-05-01","max":267,"min":1973},{"time":"2025-05-02","max":136,"min":1139},{"time":"2025-05-05","max":1150,"min":435},{"time":"2025-05-06","max":1543,"min":591},{"time":"2025-05-07","max":1548,"min":341},{"time":"2025-05-08","max":1427,"min":0},{"time":"2025-05-09","max":246,"min":1415},{"time":"2025-05-12","max":464,"min":1449},{"time":"2025-05-13","max":1218,"min":150},{"time":"2025-05-14","max":1807,"min":526},{"time":"2025-05-15","max":742,"min":1195},{"time":"2025-05-16","max":1043,"min":645},{"time":"2025-05-19","max":1264,"min":121},{"time":"2025-05-20","max":510,"min":491},{"time":"2025-05-21","max":1685,"min":378},{"time":"2025-05-22","max":257,"min":1532},{"time":"2025-05-23","max":98,"min":844},{"time":"2025-05-26","max":1639,"min":394},{"time":"2025-05-27","max":811,"min":1367},{"time":"2025-05-28","max":1078,"min":511},{"time":"2025-05-29","max":559,"min":547},{"time":"2025-05-30","max":68,"min":1346},{"time":"2025-06-02","max":1535,"min":522},{"time":"2025-06-03","max":336,"min":564},{"time":"2025-06-04","max":163,"min":926},{"time":"2025-06-05","max":403,"min":606},{"time":"2025-06-06","max":177,"min":950},{"time":"2025-06-09","max":339,"min":1056},{"time":"2025-06-10","max":1760,"min":196},{"time":"2025-06-11","max":1123,"min":595},{"time":"2025-06-12","max":1616,"min":267},{"time":"2025-06-13","max":36,"min":1838},{"time":"2025-06-16","max":377,"min":992},{"time":"2025-06-17","max":266,"min":726},{"time":"2025-06-18","max":2694,"min":227},{"time":"2025-06-19","max":1124,"min":139},{"time":"2025-06-20","max":2129,"min":170},{"time":"2025-06-23","max":448,"min":1042},{"time":"2025-06-24","max":227,"min":979},{"time":"2025-06-25","max":767,"min":174},{"time":"2025-06-26","max":121,"min":546},{"time":"2025-06-27","max":0,"min":1429},{"time":"2025-06-30","max":666,"min":231},{"time":"2025-07-01","max":581,"min":1571},{"time":"2025-07-02","max":1775,"min":0},{"time":"2025-07-03","max":789,"min":85},{"time":"2025-07-04","max":1911,"min":87},{"time":"2025-07-07","max":76,"min":1245},{"time":"2025-07-08","max":811,"min":502},{"time":"2025-07-09","max":353,"min":1412},{"time":"2025-07-10","max":561,"min":587},{"time":"2025-07-11","max":887,"min":240},{"time":"2025-07-14","max":656,"min":840},{"time":"2025-07-15","max":1115,"min":513},{"time":"2025-07-16","max":1033,"min":293},{"time":"2025-07-17","max":209,"min":1241},{"time":"2025-07-18","max":1082,"min":324},{"time":"2025-07-21","max":988,"min":696},{"time":"2025-07-22","max":156,"min":1532},{"time":"2025-07-23","max":172,"min":953},{"time":"2025-07-24","max":321,"min":686},{"time":"2025-07-25","max":1442,"min":275},{"time":"2025-07-28","max":709,"min":214},{"time":"2025-07-29","max":943,"min":279},{"time":"2025-07-30","max":228,"min":747},{"time":"2025-07-31","max":823,"min":256},{"time":"2025-08-01","max":783,"min":172},{"time":"2025-08-04","max":922,"min":154},{"time":"2025-08-05","max":395,"min":872},{"time":"2025-08-06","max":796,"min":1021},{"time":"2025-08-07","max":755,"min":202},{"time":"2025-08-08","max":694,"min":202},{"time":"2025-08-11","max":1469,"min":160},{"time":"2025-08-12","max":774,"min":367},{"time":"2025-08-13","max":1702,"min":378},{"time":"2025-08-14","max":556,"min":244},{"time":"2025-08-15","max":7,"min":1013},{"time":"2025-08-18","max":1136,"min":148},{"time":"2025-08-19","max":3293,"min":331},{"time":"2025-08-20","max":435,"min":604},{"time":"2025-08-21","max":812,"min":95},{"time":"2025-08-22","max":147,"min":739},{"time":"2025-08-25","max":945,"min":41},{"time":"2025-08-26","max":1026,"min":0},{"time":"2025-08-27","max":463,"min":744},{"time":"2025-08-28","max":201,"min":1078},{"time":"2025-08-29","max":628,"min":388},{"time":"2025-09-01","max":631,"min":1196},{"time":"2025-09-02","max":621,"min":283},{"time":"2025-09-03","max":1734,"min":214},{"time":"2025-09-04","max":168,"min":852},{"time":"2025-09-05","max":98,"min":1279},{"time":"2025-09-08","max":358,"min":159},{"time":"2025-09-09","max":145,"min":796},{"time":"2025-09-10","max":484,"min":697},{"time":"2025-09-11","max":844,"min":139}]}