{"now":"2025.09.14 12:44:41","symbol":"GBPCHF","Date":[{"time":"2025-04-24","max":429,"min":343},{"time":"2025-04-25","max":644,"min":205},{"time":"2025-04-28","max":608,"min":110},{"time":"2025-04-29","max":121,"min":913},{"time":"2025-04-30","max":641,"min":249},{"time":"2025-05-01","max":381,"min":831},{"time":"2025-05-02","max":260,"min":419},{"time":"2025-05-05","max":1222,"min":143},{"time":"2025-05-06","max":668,"min":529},{"time":"2025-05-07","max":931,"min":119},{"time":"2025-05-08","max":555,"min":251},{"time":"2025-05-09","max":1027,"min":0},{"time":"2025-05-12","max":506,"min":478},{"time":"2025-05-13","max":142,"min":515},{"time":"2025-05-14","max":0,"min":675},{"time":"2025-05-15","max":277,"min":251},{"time":"2025-05-16","max":446,"min":330},{"time":"2025-05-19","max":155,"min":536},{"time":"2025-05-20","max":95,"min":533},{"time":"2025-05-21","max":656,"min":164},{"time":"2025-05-22","max":419,"min":421},{"time":"2025-05-23","max":504,"min":228},{"time":"2025-05-26","max":718,"min":222},{"time":"2025-05-27","max":171,"min":539},{"time":"2025-05-28","max":665,"min":400},{"time":"2025-05-29","max":160,"min":384},{"time":"2025-05-30","max":243,"min":409},{"time":"2025-06-02","max":836,"min":175},{"time":"2025-06-03","max":188,"min":544},{"time":"2025-06-04","max":700,"min":116},{"time":"2025-06-05","max":296,"min":202},{"time":"2025-06-06","max":187,"min":218},{"time":"2025-06-09","max":248,"min":514},{"time":"2025-06-10","max":191,"min":235},{"time":"2025-06-11","max":1,"min":865},{"time":"2025-06-12","max":161,"min":930},{"time":"2025-06-13","max":528,"min":312},{"time":"2025-06-16","max":78,"min":936},{"time":"2025-06-17","max":600,"min":123},{"time":"2025-06-18","max":235,"min":380},{"time":"2025-06-19","max":428,"min":235},{"time":"2025-06-20","max":0,"min":591},{"time":"2025-06-23","max":644,"min":268},{"time":"2025-06-24","max":533,"min":0},{"time":"2025-06-25","max":314,"min":225},{"time":"2025-06-26","max":339,"min":330},{"time":"2025-06-27","max":103,"min":794},{"time":"2025-06-30","max":171,"min":491},{"time":"2025-07-01","max":204,"min":1061},{"time":"2025-07-02","max":836,"min":0},{"time":"2025-07-03","max":164,"min":280},{"time":"2025-07-04","max":462,"min":140},{"time":"2025-07-07","max":248,"min":414},{"time":"2025-07-08","max":392,"min":279},{"time":"2025-07-09","max":460,"min":71},{"time":"2025-07-10","max":153,"min":659},{"time":"2025-07-11","max":95,"min":435},{"time":"2025-07-14","max":361,"min":159},{"time":"2025-07-15","max":694,"min":106},{"time":"2025-07-16","max":719,"min":113},{"time":"2025-07-17","max":146,"min":371},{"time":"2025-07-18","max":316,"min":225},{"time":"2025-07-21","max":217,"min":432},{"time":"2025-07-22","max":733,"min":46},{"time":"2025-07-23","max":187,"min":275},{"time":"2025-07-24","max":273,"min":544},{"time":"2025-07-25","max":967,"min":120},{"time":"2025-07-28","max":469,"min":160},{"time":"2025-07-29","max":567,"min":60},{"time":"2025-07-30","max":51,"min":602},{"time":"2025-07-31","max":326,"min":673},{"time":"2025-08-01","max":959,"min":270},{"time":"2025-08-04","max":520,"min":219},{"time":"2025-08-05","max":594,"min":15},{"time":"2025-08-06","max":1032,"min":150},{"time":"2025-08-07","max":454,"min":121},{"time":"2025-08-08","max":524,"min":214},{"time":"2025-08-11","max":315,"min":246},{"time":"2025-08-12","max":635,"min":41},{"time":"2025-08-13","max":354,"min":215},{"time":"2025-08-14","max":278,"min":60},{"time":"2025-08-15","max":63,"min":483},{"time":"2025-08-18","max":212,"min":109},{"time":"2025-08-19","max":340,"min":764},{"time":"2025-08-20","max":409,"min":217},{"time":"2025-08-21","max":170,"min":282},{"time":"2025-08-22","max":177,"min":298},{"time":"2025-08-25","max":373,"min":167},{"time":"2025-08-26","max":344,"min":0},{"time":"2025-08-27","max":278,"min":158},{"time":"2025-08-28","max":265,"min":343},{"time":"2025-08-29","max":488,"min":276},{"time":"2025-09-01","max":207,"min":858},{"time":"2025-09-02","max":517,"min":107},{"time":"2025-09-03","max":413,"min":147},{"time":"2025-09-04","max":229,"min":415},{"time":"2025-09-05","max":47,"min":520},{"time":"2025-09-08","max":575,"min":3},{"time":"2025-09-09","max":338,"min":304},{"time":"2025-09-10","max":46,"min":304},{"time":"2025-09-11","max":192,"min":125}]}