{"now":"2025.09.14 12:44:41","symbol":"GBPCAD","Date":[{"time":"2025-09-08","max":56,"min":86},{"time":"2025-09-08","max":50,"min":103},{"time":"2025-09-08","max":148,"min":14},{"time":"2025-09-08","max":0,"min":136},{"time":"2025-09-08","max":10,"min":177},{"time":"2025-09-08","max":12,"min":73},{"time":"2025-09-09","max":137,"min":4},{"time":"2025-09-09","max":86,"min":9},{"time":"2025-09-09","max":215,"min":9},{"time":"2025-09-09","max":164,"min":32},{"time":"2025-09-09","max":8,"min":56},{"time":"2025-09-09","max":34,"min":15},{"time":"2025-09-09","max":144,"min":8},{"time":"2025-09-09","max":46,"min":102},{"time":"2025-09-09","max":45,"min":248},{"time":"2025-09-09","max":137,"min":24},{"time":"2025-09-09","max":119,"min":100},{"time":"2025-09-09","max":303,"min":5},{"time":"2025-09-09","max":2,"min":110},{"time":"2025-09-09","max":12,"min":214},{"time":"2025-09-09","max":70,"min":107},{"time":"2025-09-09","max":107,"min":114},{"time":"2025-09-09","max":139,"min":181},{"time":"2025-09-09","max":133,"min":59},{"time":"2025-09-09","max":219,"min":36},{"time":"2025-09-09","max":137,"min":8},{"time":"2025-09-09","max":37,"min":38},{"time":"2025-09-09","max":139,"min":41},{"time":"2025-09-09","max":21,"min":232},{"time":"2025-09-09","max":129,"min":63},{"time":"2025-09-10","max":168,"min":7},{"time":"2025-09-10","max":2,"min":121},{"time":"2025-09-10","max":180,"min":8},{"time":"2025-09-10","max":32,"min":55},{"time":"2025-09-10","max":148,"min":19},{"time":"2025-09-10","max":29,"min":34},{"time":"2025-09-10","max":21,"min":39},{"time":"2025-09-10","max":39,"min":87},{"time":"2025-09-10","max":128,"min":31},{"time":"2025-09-10","max":175,"min":90},{"time":"2025-09-10","max":6,"min":144},{"time":"2025-09-10","max":195,"min":23},{"time":"2025-09-10","max":122,"min":29},{"time":"2025-09-10","max":9,"min":140},{"time":"2025-09-10","max":255,"min":140},{"time":"2025-09-10","max":228,"min":39},{"time":"2025-09-10","max":140,"min":100},{"time":"2025-09-10","max":136,"min":19},{"time":"2025-09-10","max":141,"min":18},{"time":"2025-09-10","max":100,"min":46},{"time":"2025-09-10","max":22,"min":75},{"time":"2025-09-10","max":46,"min":117},{"time":"2025-09-10","max":12,"min":160},{"time":"2025-09-10","max":102,"min":43},{"time":"2025-09-11","max":148,"min":0},{"time":"2025-09-11","max":32,"min":60},{"time":"2025-09-11","max":90,"min":11},{"time":"2025-09-11","max":42,"min":25},{"time":"2025-09-11","max":42,"min":29},{"time":"2025-09-11","max":19,"min":22},{"time":"2025-09-11","max":13,"min":39},{"time":"2025-09-11","max":14,"min":80},{"time":"2025-09-11","max":50,"min":69},{"time":"2025-09-11","max":93,"min":60},{"time":"2025-09-11","max":86,"min":17},{"time":"2025-09-11","max":15,"min":178},{"time":"2025-09-11","max":188,"min":36},{"time":"2025-09-11","max":113,"min":86},{"time":"2025-09-11","max":265,"min":205},{"time":"2025-09-11","max":266,"min":12},{"time":"2025-09-11","max":112,"min":73},{"time":"2025-09-11","max":211,"min":35},{"time":"2025-09-11","max":209,"min":1},{"time":"2025-09-11","max":72,"min":83},{"time":"2025-09-11","max":100,"min":49},{"time":"2025-09-11","max":77,"min":107},{"time":"2025-09-11","max":79,"min":191},{"time":"2025-09-11","max":166,"min":0},{"time":"2025-09-12","max":103,"min":23},{"time":"2025-09-12","max":43,"min":42},{"time":"2025-09-12","max":79,"min":17},{"time":"2025-09-12","max":8,"min":113},{"time":"2025-09-12","max":18,"min":82},{"time":"2025-09-12","max":33,"min":46},{"time":"2025-09-12","max":18,"min":55},{"time":"2025-09-12","max":15,"min":83},{"time":"2025-09-12","max":24,"min":136},{"time":"2025-09-12","max":245,"min":0},{"time":"2025-09-12","max":0,"min":285},{"time":"2025-09-12","max":73,"min":126},{"time":"2025-09-12","max":154,"min":1},{"time":"2025-09-12","max":90,"min":49},{"time":"2025-09-12","max":46,"min":164},{"time":"2025-09-12","max":150,"min":46},{"time":"2025-09-12","max":256,"min":9},{"time":"2025-09-12","max":89,"min":87},{"time":"2025-09-12","max":192,"min":19},{"time":"2025-09-12","max":69,"min":39},{"time":"2025-09-12","max":48,"min":21},{"time":"2025-09-12","max":46,"min":49},{"time":"2025-09-12","max":65,"min":66}]}