{"now":"2025.09.14 12:44:41","symbol":"EURNZD","Date":[{"time":"2025-04-24","max":950,"min":794},{"time":"2025-04-25","max":879,"min":214},{"time":"2025-04-28","max":1533,"min":207},{"time":"2025-04-29","max":785,"min":1255},{"time":"2025-04-30","max":578,"min":732},{"time":"2025-05-01","max":385,"min":1183},{"time":"2025-05-02","max":478,"min":733},{"time":"2025-05-05","max":344,"min":679},{"time":"2025-05-06","max":1435,"min":905},{"time":"2025-05-07","max":730,"min":538},{"time":"2025-05-08","max":1051,"min":0},{"time":"2025-05-09","max":0,"min":1764},{"time":"2025-05-12","max":523,"min":1234},{"time":"2025-05-13","max":1230,"min":230},{"time":"2025-05-14","max":1422,"min":400},{"time":"2025-05-15","max":858,"min":717},{"time":"2025-05-16","max":1281,"min":217},{"time":"2025-05-19","max":1251,"min":173},{"time":"2025-05-20","max":971,"min":258},{"time":"2025-05-21","max":832,"min":310},{"time":"2025-05-22","max":255,"min":1537},{"time":"2025-05-23","max":265,"min":757},{"time":"2025-05-26","max":1122,"min":307},{"time":"2025-05-27","max":618,"min":1232},{"time":"2025-05-28","max":1299,"min":856},{"time":"2025-05-29","max":253,"min":598},{"time":"2025-05-30","max":9,"min":861},{"time":"2025-06-02","max":1202,"min":508},{"time":"2025-06-03","max":270,"min":411},{"time":"2025-06-04","max":181,"min":828},{"time":"2025-06-05","max":256,"min":516},{"time":"2025-06-06","max":170,"min":865},{"time":"2025-06-09","max":292,"min":550},{"time":"2025-06-10","max":1894,"min":164},{"time":"2025-06-11","max":1421,"min":104},{"time":"2025-06-12","max":1497,"min":137},{"time":"2025-06-13","max":217,"min":1406},{"time":"2025-06-16","max":346,"min":445},{"time":"2025-06-17","max":176,"min":572},{"time":"2025-06-18","max":1923,"min":231},{"time":"2025-06-19","max":1502,"min":47},{"time":"2025-06-20","max":1882,"min":343},{"time":"2025-06-23","max":168,"min":1455},{"time":"2025-06-24","max":177,"min":766},{"time":"2025-06-25","max":519,"min":147},{"time":"2025-06-26","max":583,"min":548},{"time":"2025-06-27","max":61,"min":748},{"time":"2025-06-30","max":626,"min":482},{"time":"2025-07-01","max":772,"min":273},{"time":"2025-07-02","max":856,"min":66},{"time":"2025-07-03","max":990,"min":194},{"time":"2025-07-04","max":1388,"min":207},{"time":"2025-07-07","max":262,"min":665},{"time":"2025-07-08","max":411,"min":527},{"time":"2025-07-09","max":385,"min":1533},{"time":"2025-07-10","max":991,"min":292},{"time":"2025-07-11","max":998,"min":469},{"time":"2025-07-14","max":182,"min":885},{"time":"2025-07-15","max":1258,"min":510},{"time":"2025-07-16","max":719,"min":348},{"time":"2025-07-17","max":168,"min":753},{"time":"2025-07-18","max":941,"min":239},{"time":"2025-07-21","max":922,"min":300},{"time":"2025-07-22","max":197,"min":1790},{"time":"2025-07-23","max":341,"min":652},{"time":"2025-07-24","max":719,"min":209},{"time":"2025-07-25","max":487,"min":1055},{"time":"2025-07-28","max":290,"min":540},{"time":"2025-07-29","max":279,"min":499},{"time":"2025-07-30","max":771,"min":496},{"time":"2025-07-31","max":2222,"min":119},{"time":"2025-08-01","max":299,"min":428},{"time":"2025-08-04","max":601,"min":256},{"time":"2025-08-05","max":543,"min":720},{"time":"2025-08-06","max":242,"min":1116},{"time":"2025-08-07","max":323,"min":378},{"time":"2025-08-08","max":637,"min":109},{"time":"2025-08-11","max":935,"min":166},{"time":"2025-08-12","max":527,"min":282},{"time":"2025-08-13","max":1072,"min":365},{"time":"2025-08-14","max":832,"min":154},{"time":"2025-08-15","max":97,"min":959},{"time":"2025-08-18","max":863,"min":263},{"time":"2025-08-19","max":2729,"min":270},{"time":"2025-08-20","max":274,"min":687},{"time":"2025-08-21","max":544,"min":106},{"time":"2025-08-22","max":152,"min":1273},{"time":"2025-08-25","max":900,"min":69},{"time":"2025-08-26","max":541,"min":147},{"time":"2025-08-27","max":266,"min":330},{"time":"2025-08-28","max":194,"min":554},{"time":"2025-08-29","max":774,"min":248},{"time":"2025-09-01","max":939,"min":92},{"time":"2025-09-02","max":492,"min":158},{"time":"2025-09-03","max":1296,"min":165},{"time":"2025-09-04","max":112,"min":768},{"time":"2025-09-05","max":143,"min":1369},{"time":"2025-09-08","max":277,"min":638},{"time":"2025-09-09","max":122,"min":906},{"time":"2025-09-10","max":527,"min":649},{"time":"2025-09-11","max":836,"min":10}]}