{"now":"2025.09.14 10:14:41","symbol":"EURCAD","Date":[{"time":"2025-09-08","max":51,"min":83},{"time":"2025-09-08","max":102,"min":17},{"time":"2025-09-08","max":121,"min":6},{"time":"2025-09-08","max":25,"min":69},{"time":"2025-09-08","max":15,"min":55},{"time":"2025-09-08","max":0,"min":123},{"time":"2025-09-09","max":88,"min":0},{"time":"2025-09-09","max":95,"min":0},{"time":"2025-09-09","max":151,"min":5},{"time":"2025-09-09","max":87,"min":22},{"time":"2025-09-09","max":1,"min":90},{"time":"2025-09-09","max":19,"min":12},{"time":"2025-09-09","max":90,"min":4},{"time":"2025-09-09","max":39,"min":69},{"time":"2025-09-09","max":9,"min":253},{"time":"2025-09-09","max":41,"min":126},{"time":"2025-09-09","max":51,"min":114},{"time":"2025-09-09","max":219,"min":1},{"time":"2025-09-09","max":21,"min":151},{"time":"2025-09-09","max":11,"min":129},{"time":"2025-09-09","max":43,"min":92},{"time":"2025-09-09","max":70,"min":59},{"time":"2025-09-09","max":151,"min":144},{"time":"2025-09-09","max":92,"min":70},{"time":"2025-09-09","max":119,"min":82},{"time":"2025-09-09","max":107,"min":12},{"time":"2025-09-09","max":66,"min":42},{"time":"2025-09-09","max":133,"min":24},{"time":"2025-09-09","max":24,"min":174},{"time":"2025-09-09","max":18,"min":89},{"time":"2025-09-10","max":119,"min":4},{"time":"2025-09-10","max":0,"min":163},{"time":"2025-09-10","max":92,"min":1},{"time":"2025-09-10","max":45,"min":49},{"time":"2025-09-10","max":130,"min":1},{"time":"2025-09-10","max":10,"min":38},{"time":"2025-09-10","max":14,"min":43},{"time":"2025-09-10","max":51,"min":87},{"time":"2025-09-10","max":157,"min":92},{"time":"2025-09-10","max":157,"min":126},{"time":"2025-09-10","max":11,"min":116},{"time":"2025-09-10","max":176,"min":26},{"time":"2025-09-10","max":36,"min":119},{"time":"2025-09-10","max":84,"min":52},{"time":"2025-09-10","max":153,"min":151},{"time":"2025-09-10","max":214,"min":42},{"time":"2025-09-10","max":219,"min":63},{"time":"2025-09-10","max":114,"min":160},{"time":"2025-09-10","max":84,"min":13},{"time":"2025-09-10","max":95,"min":1},{"time":"2025-09-10","max":12,"min":82},{"time":"2025-09-10","max":12,"min":97},{"time":"2025-09-10","max":7,"min":127},{"time":"2025-09-10","max":82,"min":34},{"time":"2025-09-11","max":46,"min":12},{"time":"2025-09-11","max":49,"min":19},{"time":"2025-09-11","max":52,"min":14},{"time":"2025-09-11","max":71,"min":15},{"time":"2025-09-11","max":77,"min":6},{"time":"2025-09-11","max":24,"min":38},{"time":"2025-09-11","max":68,"min":1},{"time":"2025-09-11","max":1,"min":83},{"time":"2025-09-11","max":53,"min":87},{"time":"2025-09-11","max":112,"min":18},{"time":"2025-09-11","max":48,"min":41},{"time":"2025-09-11","max":19,"min":109},{"time":"2025-09-11","max":43,"min":48},{"time":"2025-09-11","max":113,"min":66},{"time":"2025-09-11","max":235,"min":297},{"time":"2025-09-11","max":369,"min":0},{"time":"2025-09-11","max":53,"min":259},{"time":"2025-09-11","max":185,"min":86},{"time":"2025-09-11","max":106,"min":14},{"time":"2025-09-11","max":39,"min":83},{"time":"2025-09-11","max":39,"min":55},{"time":"2025-09-11","max":85,"min":53},{"time":"2025-09-11","max":79,"min":60},{"time":"2025-09-11","max":72,"min":29},{"time":"2025-09-12","max":55,"min":25},{"time":"2025-09-12","max":24,"min":59},{"time":"2025-09-12","max":59,"min":21},{"time":"2025-09-12","max":15,"min":70},{"time":"2025-09-12","max":2,"min":72},{"time":"2025-09-12","max":5,"min":39},{"time":"2025-09-12","max":14,"min":70},{"time":"2025-09-12","max":73,"min":40},{"time":"2025-09-12","max":118,"min":95},{"time":"2025-09-12","max":104,"min":18},{"time":"2025-09-12","max":11,"min":190},{"time":"2025-09-12","max":25,"min":86},{"time":"2025-09-12","max":174,"min":2},{"time":"2025-09-12","max":36,"min":109},{"time":"2025-09-12","max":42,"min":177},{"time":"2025-09-12","max":120,"min":43},{"time":"2025-09-12","max":255,"min":36},{"time":"2025-09-12","max":86,"min":48},{"time":"2025-09-12","max":137,"min":17},{"time":"2025-09-12","max":85,"min":2},{"time":"2025-09-12","max":34,"min":22},{"time":"2025-09-12","max":41,"min":35},{"time":"2025-09-12","max":14,"min":108}]}