{"now":"2025.09.14 12:34:41","symbol":"EURAUD","Date":[{"time":"2025-04-24","max":452,"min":1179},{"time":"2025-04-25","max":590,"min":472},{"time":"2025-04-28","max":1395,"min":479},{"time":"2025-04-29","max":556,"min":1563},{"time":"2025-04-30","max":676,"min":870},{"time":"2025-05-01","max":158,"min":1695},{"time":"2025-05-02","max":611,"min":635},{"time":"2025-05-05","max":838,"min":272},{"time":"2025-05-06","max":1169,"min":1200},{"time":"2025-05-07","max":503,"min":751},{"time":"2025-05-08","max":452,"min":246},{"time":"2025-05-09","max":0,"min":2370},{"time":"2025-05-12","max":597,"min":1407},{"time":"2025-05-13","max":1229,"min":330},{"time":"2025-05-14","max":1231,"min":324},{"time":"2025-05-15","max":619,"min":590},{"time":"2025-05-16","max":1015,"min":287},{"time":"2025-05-19","max":2027,"min":150},{"time":"2025-05-20","max":670,"min":238},{"time":"2025-05-21","max":417,"min":563},{"time":"2025-05-22","max":176,"min":1120},{"time":"2025-05-23","max":644,"min":292},{"time":"2025-05-26","max":746,"min":311},{"time":"2025-05-27","max":632,"min":293},{"time":"2025-05-28","max":936,"min":872},{"time":"2025-05-29","max":636,"min":235},{"time":"2025-05-30","max":200,"min":540},{"time":"2025-06-02","max":1001,"min":234},{"time":"2025-06-03","max":462,"min":495},{"time":"2025-06-04","max":278,"min":548},{"time":"2025-06-05","max":289,"min":509},{"time":"2025-06-06","max":89,"min":557},{"time":"2025-06-09","max":256,"min":634},{"time":"2025-06-10","max":1622,"min":183},{"time":"2025-06-11","max":1721,"min":239},{"time":"2025-06-12","max":1529,"min":96},{"time":"2025-06-13","max":252,"min":1093},{"time":"2025-06-16","max":479,"min":459},{"time":"2025-06-17","max":160,"min":958},{"time":"2025-06-18","max":1518,"min":63},{"time":"2025-06-19","max":1500,"min":24},{"time":"2025-06-20","max":1398,"min":448},{"time":"2025-06-23","max":66,"min":1105},{"time":"2025-06-24","max":260,"min":512},{"time":"2025-06-25","max":502,"min":327},{"time":"2025-06-26","max":1021,"min":383},{"time":"2025-06-27","max":187,"min":526},{"time":"2025-06-30","max":621,"min":268},{"time":"2025-07-01","max":391,"min":185},{"time":"2025-07-02","max":531,"min":375},{"time":"2025-07-03","max":1090,"min":0},{"time":"2025-07-04","max":1262,"min":185},{"time":"2025-07-07","max":219,"min":1280},{"time":"2025-07-08","max":337,"min":497},{"time":"2025-07-09","max":365,"min":1856},{"time":"2025-07-10","max":502,"min":324},{"time":"2025-07-11","max":591,"min":320},{"time":"2025-07-14","max":331,"min":614},{"time":"2025-07-15","max":903,"min":373},{"time":"2025-07-16","max":1238,"min":139},{"time":"2025-07-17","max":199,"min":325},{"time":"2025-07-18","max":676,"min":407},{"time":"2025-07-21","max":611,"min":329},{"time":"2025-07-22","max":93,"min":1605},{"time":"2025-07-23","max":140,"min":793},{"time":"2025-07-24","max":773,"min":156},{"time":"2025-07-25","max":367,"min":1221},{"time":"2025-07-28","max":286,"min":638},{"time":"2025-07-29","max":541,"min":175},{"time":"2025-07-30","max":761,"min":495},{"time":"2025-07-31","max":1620,"min":341},{"time":"2025-08-01","max":177,"min":713},{"time":"2025-08-04","max":242,"min":543},{"time":"2025-08-05","max":501,"min":601},{"time":"2025-08-06","max":157,"min":879},{"time":"2025-08-07","max":268,"min":519},{"time":"2025-08-08","max":425,"min":379},{"time":"2025-08-11","max":919,"min":188},{"time":"2025-08-12","max":431,"min":133},{"time":"2025-08-13","max":766,"min":401},{"time":"2025-08-14","max":665,"min":180},{"time":"2025-08-15","max":144,"min":608},{"time":"2025-08-18","max":991,"min":218},{"time":"2025-08-19","max":1072,"min":160},{"time":"2025-08-20","max":530,"min":418},{"time":"2025-08-21","max":73,"min":466},{"time":"2025-08-22","max":144,"min":1512},{"time":"2025-08-25","max":572,"min":94},{"time":"2025-08-26","max":171,"min":559},{"time":"2025-08-27","max":119,"min":347},{"time":"2025-08-28","max":165,"min":536},{"time":"2025-08-29","max":602,"min":202},{"time":"2025-09-01","max":668,"min":262},{"time":"2025-09-02","max":248,"min":473},{"time":"2025-09-03","max":825,"min":198},{"time":"2025-09-04","max":499,"min":498},{"time":"2025-09-05","max":45,"min":936},{"time":"2025-09-08","max":156,"min":828},{"time":"2025-09-09","max":96,"min":1114},{"time":"2025-09-10","max":330,"min":722},{"time":"2025-09-11","max":465,"min":246}]}