{"now":"2025.09.14 10:24:41","symbol":"AUDUSD","Date":[{"time":"2025-04-24","max":123,"min":337},{"time":"2025-04-25","max":385,"min":286},{"time":"2025-04-28","max":193,"min":544},{"time":"2025-04-29","max":351,"min":266},{"time":"2025-04-30","max":258,"min":358},{"time":"2025-05-01","max":885,"min":36},{"time":"2025-05-02","max":468,"min":126},{"time":"2025-05-05","max":334,"min":302},{"time":"2025-05-06","max":208,"min":726},{"time":"2025-05-07","max":412,"min":284},{"time":"2025-05-08","max":330,"min":284},{"time":"2025-05-09","max":529,"min":512},{"time":"2025-05-12","max":1079,"min":97},{"time":"2025-05-13","max":309,"min":478},{"time":"2025-05-14","max":297,"min":375},{"time":"2025-05-15","max":326,"min":156},{"time":"2025-05-16","max":604,"min":85},{"time":"2025-05-19","max":17,"min":655},{"time":"2025-05-20","max":451,"min":65},{"time":"2025-05-21","max":256,"min":257},{"time":"2025-05-22","max":890,"min":31},{"time":"2025-05-23","max":422,"min":132},{"time":"2025-05-26","max":104,"min":502},{"time":"2025-05-27","max":117,"min":319},{"time":"2025-05-28","max":357,"min":170},{"time":"2025-05-29","max":107,"min":341},{"time":"2025-05-30","max":668,"min":53},{"time":"2025-06-02","max":48,"min":480},{"time":"2025-06-03","max":428,"min":112},{"time":"2025-06-04","max":459,"min":72},{"time":"2025-06-05","max":120,"min":253},{"time":"2025-06-06","max":412,"min":0},{"time":"2025-06-09","max":171,"min":261},{"time":"2025-06-10","max":239,"min":261},{"time":"2025-06-11","max":337,"min":226},{"time":"2025-06-12","max":4,"min":732},{"time":"2025-06-13","max":649,"min":204},{"time":"2025-06-16","max":207,"min":568},{"time":"2025-06-17","max":622,"min":66},{"time":"2025-06-18","max":26,"min":627},{"time":"2025-06-19","max":146,"min":329},{"time":"2025-06-20","max":138,"min":769},{"time":"2025-06-23","max":608,"min":37},{"time":"2025-06-24","max":262,"min":46},{"time":"2025-06-25","max":512,"min":103},{"time":"2025-06-26","max":156,"min":370},{"time":"2025-06-27","max":534,"min":70},{"time":"2025-06-30","max":107,"min":258},{"time":"2025-07-01","max":68,"min":387},{"time":"2025-07-02","max":41,"min":465},{"time":"2025-07-03","max":83,"min":258},{"time":"2025-07-04","max":71,"min":631},{"time":"2025-07-07","max":674,"min":21},{"time":"2025-07-08","max":176,"min":204},{"time":"2025-07-09","max":565,"min":76},{"time":"2025-07-10","max":78,"min":307},{"time":"2025-07-11","max":118,"min":329},{"time":"2025-07-14","max":313,"min":370},{"time":"2025-07-15","max":400,"min":189},{"time":"2025-07-16","max":30,"min":729},{"time":"2025-07-17","max":526,"min":81},{"time":"2025-07-18","max":317,"min":77},{"time":"2025-07-21","max":341,"min":199},{"time":"2025-07-22","max":502,"min":74},{"time":"2025-07-23","max":241,"min":148},{"time":"2025-07-24","max":92,"min":385},{"time":"2025-07-25","max":221,"min":509},{"time":"2025-07-28","max":94,"min":243},{"time":"2025-07-29","max":196,"min":831},{"time":"2025-07-30","max":430,"min":93},{"time":"2025-07-31","max":683,"min":62},{"time":"2025-08-01","max":163,"min":141},{"time":"2025-08-04","max":132,"min":167},{"time":"2025-08-05","max":374,"min":93},{"time":"2025-08-06","max":390,"min":128},{"time":"2025-08-07","max":121,"min":112},{"time":"2025-08-08","max":98,"min":176},{"time":"2025-08-11","max":282,"min":302},{"time":"2025-08-12","max":339,"min":124},{"time":"2025-08-13","max":234,"min":624},{"time":"2025-08-14","max":303,"min":57},{"time":"2025-08-15","max":160,"min":265},{"time":"2025-08-18","max":72,"min":407},{"time":"2025-08-19","max":25,"min":297},{"time":"2025-08-20","max":36,"min":186},{"time":"2025-08-21","max":811,"min":48},{"time":"2025-08-22","max":131,"min":201},{"time":"2025-08-25","max":195,"min":112},{"time":"2025-08-26","max":189,"min":314},{"time":"2025-08-27","max":320,"min":55},{"time":"2025-08-28","max":173,"min":85},{"time":"2025-08-29","max":235,"min":13},{"time":"2025-09-01","max":68,"min":687},{"time":"2025-09-02","max":349,"min":173},{"time":"2025-09-03","max":67,"min":415},{"time":"2025-09-04","max":712,"min":60},{"time":"2025-09-05","max":434,"min":99},{"time":"2025-09-08","max":279,"min":97},{"time":"2025-09-09","max":516,"min":39},{"time":"2025-09-10","max":522,"min":242},{"time":"2025-09-11","max":97,"min":285}]}